CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TREETree	$0.0348	$0.037	$0.033	$83.07万	$576.69万	-1.97%
96	SKYSky	$0.06566	$0.0686	$0.06168	$588.31万	$15.67亿	2.00%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.36	$200.00	$175.15	$1,943.09万	$28.94亿	1.94%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
302	ENSOEnso	$0.59	$0.639	$0.551	$87.03万	$1,314.83万	-3.75%
311	GASGas	$1.136	$1.24	$1.11	$85.12万	$7,962.69万	-2.15%
119	MEGAMegaETH	$0.04608	$0.04888	$0.04305	$390.75万	$5,507.87万	-3.25%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
73	DOTPolkadot	$0.937	$1.03	$0.869	$1,031.61万	$771.35万	-4.19%
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.49%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.28	$58.69万	$453.18万	-6.96%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
150	COINBCoinbase (bStocks Tokenized St	$153.26	$163.76	$150.11	$277.71万	$2,011.16万	-2.59%
153	REZRenzo	$0.004213	$0.004368	$0.003728	$269.00万	$3,986.84万	-0.68%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
5	SOLSolana	$97.14	$103.18	$92.34	$4.62亿	$605.20亿	-2.89%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.64%